Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1510.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01510000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 442.90 | 488.00 | 494.70 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01510000 | 2024-05-31 10:26AM EDT | 2024-06-28 | 0.39 | 0.00 | 0.05 | 0.00 | - | 8 | 13 | 98.83% |
| RUT240920P01510000 | 2024-06-05 12:26PM EDT | 2024-09-20 | 3.10 | 2.25 | 2.55 | 0.00 | - | 8 | 141 | 30.54% |
© 2024 Yahoo. All rights reserved.